FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,947 Value ($000) $86 Avg Close $5.33 Range $3.20 - $8.81

Q3 2019

Shares 13,234 Value ($000) $166 Avg Close $11.32 Range $9.00 - $14.12

Q2 2019

Shares 14,279 Value ($000) $164 Avg Close $12.28 Range $9.46 - $14.91

Q4 2018

Shares 26,341 Value ($000) $414 Avg Close $19.37 Range $13.59 - $24.28

Q2 2018

Shares 33,225 Value ($000) $893 Avg Close $20.49 Range $12.04 - $32.17

Q1 2018

Shares 15,818 Value ($000) $201 Avg Close $11.05 Range $7.16 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,947	$86	$5.33	$3.20 - $8.81
Q3 2019	13,234	$166	$11.32	$9.00 - $14.12
Q2 2019	14,279	$164	$12.28	$9.46 - $14.91
Q4 2018	26,341	$414	$19.37	$13.59 - $24.28
Q2 2018	33,225	$893	$20.49	$12.04 - $32.17
Q1 2018	15,818	$201	$11.05	$7.16 - $18.00