FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 57,880 Value ($000) $269 Avg Close $3.84 Range $2.69 - $8.16

Q1 2020

Shares 57,880 Value ($000) $190 Avg Close $5.90 Range $2.84 - $8.49

Q1 2017

Shares 64,404 Value ($000) $1,124 Avg Close $21.20 Range $15.79 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	57,880	$269	$3.84	$2.69 - $8.16
Q1 2020	57,880	$190	$5.90	$2.84 - $8.49
Q1 2017	64,404	$1,124	$21.20	$15.79 - $27.33