FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,450 Value ($000) $82 Avg Close $8.41 Range $5.48 - $13.61
Q3 2020
Shares 9,950 Value ($000) $57 Avg Close $5.33 Range $3.20 - $8.81
Q2 2020
Shares 9,950 Value ($000) $46 Avg Close $3.84 Range $2.69 - $8.16
Q1 2020
Shares 9,950 Value ($000) $33 Avg Close $5.90 Range $2.84 - $8.49
Q4 2019
Shares 9,950 Value ($000) $78 Avg Close $9.22 Range $6.83 - $13.08
Q3 2019
Shares 9,950 Value ($000) $124 Avg Close $11.32 Range $9.00 - $14.12
Q2 2019
Shares 9,950 Value ($000) $114 Avg Close $12.28 Range $9.46 - $14.91
Q1 2019
Shares 10,200 Value ($000) $140 Avg Close $15.93 Range $12.98 - $19.35
Q4 2018
Shares 10,200 Value ($000) $160 Avg Close $19.37 Range $13.59 - $24.28
Q3 2018
Shares 10,200 Value ($000) $237 Avg Close $25.18 Range $20.50 - $30.20
Q2 2018
Shares 10,700 Value ($000) $288 Avg Close $20.49 Range $12.04 - $32.17
Q1 2018
Shares 10,800 Value ($000) $137 Avg Close $11.05 Range $7.16 - $18.00