FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,655 Value ($000) $136 Avg Close $19.37 Range $13.59 - $24.28

Q3 2018

Shares 9,970 Value ($000) $232 Avg Close $25.18 Range $20.50 - $30.20

Q1 2018

Shares 4,535 Value ($000) $58 Avg Close $11.05 Range $7.16 - $18.00

Q4 2017

Shares 4,235 Value ($000) $33 Avg Close $7.75 Range $5.50 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,655	$136	$19.37	$13.59 - $24.28
Q3 2018	9,970	$232	$25.18	$20.50 - $30.20
Q1 2018	4,535	$58	$11.05	$7.16 - $18.00
Q4 2017	4,235	$33	$7.75	$5.50 - $9.60