FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,072 Value ($000) $113 Avg Close $5.13 Range $3.28 - $7.18

Q2 2021

Shares 10,047 Value ($000) $143 Avg Close $13.17 Range $9.98 - $16.08

Q1 2021

Shares 50,043 Value ($000) $621 Avg Close $13.99 Range $8.43 - $28.60

Q4 2020

Shares 19,275 Value ($000) $167 Avg Close $8.41 Range $5.48 - $13.61

Q3 2019

Shares 19,500 Value ($000) $244 Avg Close $11.32 Range $9.00 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,072	$113	$5.13	$3.28 - $7.18
Q2 2021	10,047	$143	$13.17	$9.98 - $16.08
Q1 2021	50,043	$621	$13.99	$8.43 - $28.60
Q4 2020	19,275	$167	$8.41	$5.48 - $13.61
Q3 2019	19,500	$244	$11.32	$9.00 - $14.12