FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,206 Value ($000) $68 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 17,813 Value ($000) $46 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 18,357 Value ($000) $27 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 19,336 Value ($000) $22 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 19,209 Value ($000) $32 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 19,263 Value ($000) $23 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 20,115 Value ($000) $29 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 10,491 Value ($000) $11 Avg Close $1.12 Range $0.78 - $1.65