FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,194 Value ($000) $99 Avg Close $8.10 Range $5.10 - $11.20

Q1 2022

Shares 19,194 Value ($000) $185 Avg Close $11.34 Range $7.83 - $14.58

Q4 2021

Shares 18,857 Value ($000) $194 Avg Close $12.09 Range $8.85 - $20.00

Q3 2021

Shares 18,857 Value ($000) $238 Avg Close $12.94 Range $11.31 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,194	$99	$8.10	$5.10 - $11.20
Q1 2022	19,194	$185	$11.34	$7.83 - $14.58
Q4 2021	18,857	$194	$12.09	$8.85 - $20.00
Q3 2021	18,857	$238	$12.94	$11.31 - $15.05