FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,184 Value ($000) $147 Avg Close $2.82 Range $1.70 - $4.40
Q3 2025
Shares 50,829 Value ($000) $131 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 82,304 Value ($000) $122 Avg Close $1.26 Range $0.86 - $1.73
Q3 2024
Shares 41,249 Value ($000) $48 Avg Close $1.17 Range $0.97 - $1.49
Q2 2023
Shares 21,072 Value ($000) $54 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 103,005 Value ($000) $330 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 107,682 Value ($000) $464 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 49,039 Value ($000) $168 Avg Close $5.13 Range $3.28 - $7.18
Q1 2022
Shares 16,477 Value ($000) $159 Avg Close $11.34 Range $7.83 - $14.58