FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,000 Value ($000) $213 Avg Close $12.94 Range $11.31 - $15.05

Q2 2021

Shares 40,658 Value ($000) $581 Avg Close $13.17 Range $9.98 - $16.08

Q4 2020

Shares 34,900 Value ($000) $303 Avg Close $8.41 Range $5.48 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,000	$213	$12.94	$11.31 - $15.05
Q2 2021	40,658	$581	$13.17	$9.98 - $16.08
Q4 2020	34,900	$303	$8.41	$5.48 - $13.61