FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200 Value ($000) $1 Avg Close $4.49 Range $2.96 - $6.08

Q4 2022

Shares 200 Value ($000) $1 Avg Close $4.18 Range $3.25 - $5.44

Q3 2022

Shares 200 Value ($000) $1 Avg Close $5.13 Range $3.28 - $7.18

Q2 2022

Shares 200 Value ($000) $1 Avg Close $8.10 Range $5.10 - $11.20

Q1 2022

Shares 200 Value ($000) $2 Avg Close $11.34 Range $7.83 - $14.58

Q4 2021

Shares 200 Value ($000) $2 Avg Close $12.09 Range $8.85 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200	$1	$4.49	$2.96 - $6.08
Q4 2022	200	$1	$4.18	$3.25 - $5.44
Q3 2022	200	$1	$5.13	$3.28 - $7.18
Q2 2022	200	$1	$8.10	$5.10 - $11.20
Q1 2022	200	$2	$11.34	$7.83 - $14.58
Q4 2021	200	$2	$12.09	$8.85 - $20.00