FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,077 Value ($000) $3,211 Avg Close $2.82 Range $1.70 - $4.40

Q3 2025

Shares 847,749 Value ($000) $2,179 Avg Close $2.36 Range $1.52 - $3.58

Q2 2025

Shares 839,534 Value ($000) $1,243 Avg Close $1.26 Range $0.86 - $1.73

Q1 2025

Shares 718,036 Value ($000) $826 Avg Close $1.57 Range $1.06 - $2.03

Q4 2024

Shares 725,580 Value ($000) $1,212 Avg Close $1.46 Range $1.00 - $2.61

Q3 2024

Shares 761,896 Value ($000) $891 Avg Close $1.17 Range $0.97 - $1.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,077	$3,211	$2.82	$1.70 - $4.40
Q3 2025	847,749	$2,179	$2.36	$1.52 - $3.58
Q2 2025	839,534	$1,243	$1.26	$0.86 - $1.73
Q1 2025	718,036	$826	$1.57	$1.06 - $2.03
Q4 2024	725,580	$1,212	$1.46	$1.00 - $2.61
Q3 2024	761,896	$891	$1.17	$0.97 - $1.49