FOSSIL GROUP INC

Ticker: FOSL CUSIP: 34988V106 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 235 Value ($000) $1 Avg Close $2.36 Range $1.52 - $3.58
Q2 2025
Shares 235 Value ($000) $0 Avg Close $1.26 Range $0.86 - $1.73
Q1 2025
Shares 235 Value ($000) $0 Avg Close $1.57 Range $1.06 - $2.03
Q4 2024
Shares 235 Value ($000) $0 Avg Close $1.46 Range $1.00 - $2.61
Q3 2024
Shares 235 Value ($000) $0 Avg Close $1.17 Range $0.97 - $1.49
Q2 2024
Shares 235 Value ($000) $0 Avg Close $1.14 Range $0.75 - $1.74
Q1 2024
Shares 235 Value ($000) $0 Avg Close $1.12 Range $0.78 - $1.65
Q4 2023
Shares 235 Value ($000) $0 Avg Close $1.47 Range $1.07 - $2.04
Q3 2023
Shares 235 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.92
Q2 2023
Shares 235 Value ($000) $1 Avg Close $2.75 Range $1.89 - $3.65
Q1 2023
Shares 235 Value ($000) $1 Avg Close $4.49 Range $2.96 - $6.08
Q4 2022
Shares 235 Value ($000) $1 Avg Close $4.18 Range $3.25 - $5.44
Q3 2022
Shares 235 Value ($000) $1 Avg Close $5.13 Range $3.28 - $7.18
Q2 2022
Shares 235 Value ($000) $1 Avg Close $8.10 Range $5.10 - $11.20
Q1 2022
Shares 235 Value ($000) $2 Avg Close $11.34 Range $7.83 - $14.58
Q4 2021
Shares 235 Value ($000) $2 Avg Close $12.09 Range $8.85 - $20.00
Q3 2021
Shares 235 Value ($000) $3 Avg Close $12.94 Range $11.31 - $15.05
Q2 2021
Shares 235 Value ($000) $3 Avg Close $13.17 Range $9.98 - $16.08
Q1 2021
Shares 235 Value ($000) $3 Avg Close $13.99 Range $8.43 - $28.60
Q4 2017
Shares 75 Value ($000) $1 Avg Close $7.75 Range $5.50 - $9.60
Q3 2017
Shares 75 Value ($000) $1 Avg Close $9.38 Range $6.80 - $12.59
Q2 2017
Shares 75 Value ($000) $1 Avg Close $13.52 Range $8.98 - $18.44
Q1 2017
Shares 75 Value ($000) $1 Avg Close $21.20 Range $15.79 - $27.33