FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,772 Value ($000) $1,420 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 475,798 Value ($000) $4,263 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 1,643,635 Value ($000) $10,749 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 3,358,315 Value ($000) $20,486 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 717,099 Value ($000) $3,076 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 1,361,003 Value ($000) $6,301 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 1,570,042 Value ($000) $7,678 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,772	$1,420	$9.00	$7.69 - $10.38
Q3 2025	475,798	$4,263	$7.30	$6.17 - $9.13
Q2 2025	1,643,635	$10,749	$6.19	$5.13 - $7.55
Q1 2025	3,358,315	$20,486	$4.97	$4.13 - $6.50
Q4 2024	717,099	$3,076	$4.77	$4.15 - $5.52
Q3 2024	1,361,003	$6,301	$4.74	$3.86 - $5.47
Q2 2024	1,570,042	$7,678	$5.04	$3.72 - $6.36