FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,955 Value ($000) $569 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 30,279 Value ($000) $271 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 34,836 Value ($000) $228 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 29,203 Value ($000) $178 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 121,903 Value ($000) $523 Avg Close $4.77 Range $4.15 - $5.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,955	$569	$9.00	$7.69 - $10.38
Q3 2025	30,279	$271	$7.30	$6.17 - $9.13
Q2 2025	34,836	$228	$6.19	$5.13 - $7.55
Q1 2025	29,203	$178	$4.97	$4.13 - $6.50
Q4 2024	121,903	$523	$4.77	$4.15 - $5.52