FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458,914 Value ($000) $14,311 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 1,289,570 Value ($000) $11,552 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 1,007,808 Value ($000) $6,587 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 844,791 Value ($000) $5,147 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 863,406 Value ($000) $3,704 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 754,989 Value ($000) $3,503 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 727,737 Value ($000) $3,558 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458,914	$14,311	$9.00	$7.69 - $10.38
Q3 2025	1,289,570	$11,552	$7.30	$6.17 - $9.13
Q2 2025	1,007,808	$6,587	$6.19	$5.13 - $7.55
Q1 2025	844,791	$5,147	$4.97	$4.13 - $6.50
Q4 2024	863,406	$3,704	$4.77	$4.15 - $5.52
Q3 2024	754,989	$3,503	$4.74	$3.86 - $5.47
Q2 2024	727,737	$3,558	$5.04	$3.72 - $6.36