FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,977,108 Value ($000) $39,015 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 7,319,538 Value ($000) $65,583 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 8,629,664 Value ($000) $56,438 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 8,368,272 Value ($000) $51,046 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 6,999,672 Value ($000) $30,029 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 4,507,396 Value ($000) $20,869 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,977,108	$39,015	$9.00	$7.69 - $10.38
Q3 2025	7,319,538	$65,583	$7.30	$6.17 - $9.13
Q2 2025	8,629,664	$56,438	$6.19	$5.13 - $7.55
Q1 2025	8,368,272	$51,046	$4.97	$4.13 - $6.50
Q4 2024	6,999,672	$30,029	$4.77	$4.15 - $5.52
Q3 2024	4,507,396	$20,869	$4.74	$3.86 - $5.47