FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,382,736 Value ($000) $112 Avg Close $9.00 Range $7.69 - $10.38
Q3 2025
Shares 11,672,758 Value ($000) $104 Avg Close $7.30 Range $6.17 - $9.13
Q2 2025
Shares 7,021,169 Value ($000) $46 Avg Close $6.19 Range $5.13 - $7.55
Q1 2025
Shares 4,849,322 Value ($000) $29 Avg Close $4.97 Range $4.13 - $6.50
Q4 2024
Shares 8,360,320 Value ($000) $36 Avg Close $4.77 Range $4.15 - $5.52
Q3 2024
Shares 6,771,768 Value ($000) $31 Avg Close $4.74 Range $3.86 - $5.47
Q2 2024
Shares 5,418,611 Value ($000) $26 Avg Close $5.04 Range $3.72 - $6.36