FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243,414 Value ($000) $12,198 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 966,098 Value ($000) $8,656 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 829,745 Value ($000) $5,427 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 737,954 Value ($000) $4,502 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 883,993 Value ($000) $3,792 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 863,186 Value ($000) $3,997 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243,414	$12,198	$9.00	$7.69 - $10.38
Q3 2025	966,098	$8,656	$7.30	$6.17 - $9.13
Q2 2025	829,745	$5,427	$6.19	$5.13 - $7.55
Q1 2025	737,954	$4,502	$4.97	$4.13 - $6.50
Q4 2024	883,993	$3,792	$4.77	$4.15 - $5.52
Q3 2024	863,186	$3,997	$4.74	$3.86 - $5.47