FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,040 Value ($000) $7,968 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 830,021 Value ($000) $7,434 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 769,736 Value ($000) $5,145 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 645,049 Value ($000) $3,922 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 651,688 Value ($000) $2,796 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 379,141 Value ($000) $1,765 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,040	$7,968	$9.00	$7.69 - $10.38
Q3 2025	830,021	$7,434	$7.30	$6.17 - $9.13
Q2 2025	769,736	$5,145	$6.19	$5.13 - $7.55
Q1 2025	645,049	$3,922	$4.97	$4.13 - $6.50
Q4 2024	651,688	$2,796	$4.77	$4.15 - $5.52
Q3 2024	379,141	$1,765	$4.74	$3.86 - $5.47