FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,216,810 Value ($000) $198,176 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 19,530,048 Value ($000) $174,866 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 10,823,437 Value ($000) $70,852 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 13,887,168 Value ($000) $84,484 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 6,961,179 Value ($000) $29,841 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 6,987,675 Value ($000) $32,491 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 9,041,663 Value ($000) $44 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,216,810	$198,176	$9.00	$7.69 - $10.38
Q3 2025	19,530,048	$174,866	$7.30	$6.17 - $9.13
Q2 2025	10,823,437	$70,852	$6.19	$5.13 - $7.55
Q1 2025	13,887,168	$84,484	$4.97	$4.13 - $6.50
Q4 2024	6,961,179	$29,841	$4.77	$4.15 - $5.52
Q3 2024	6,987,675	$32,491	$4.74	$3.86 - $5.47
Q2 2024	9,041,663	$44	$5.04	$3.72 - $6.36