FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,341,086 Value ($000) $32,776 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 3,801,318 Value ($000) $34,060 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 3,775,617 Value ($000) $24,693 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 5,312,832 Value ($000) $32,408 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 2,583,329 Value ($000) $11,082 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 3,585,687 Value ($000) $16,602 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 4,214,074 Value ($000) $20,607 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,341,086	$32,776	$9.00	$7.69 - $10.38
Q3 2025	3,801,318	$34,060	$7.30	$6.17 - $9.13
Q2 2025	3,775,617	$24,693	$6.19	$5.13 - $7.55
Q1 2025	5,312,832	$32,408	$4.97	$4.13 - $6.50
Q4 2024	2,583,329	$11,082	$4.77	$4.15 - $5.52
Q3 2024	3,585,687	$16,602	$4.74	$3.86 - $5.47
Q2 2024	4,214,074	$20,607	$5.04	$3.72 - $6.36