FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,671 Value ($000) $0 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 20,652 Value ($000) $0 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 20,652 Value ($000) $0 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 20,652 Value ($000) $0 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,671	$0	$6.19	$5.13 - $7.55
Q1 2025	20,652	$0	$4.97	$4.13 - $6.50
Q4 2024	20,652	$0	$4.77	$4.15 - $5.52
Q3 2024	20,652	$0	$4.74	$3.86 - $5.47