FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,968 Value ($000) $2,214 Avg Close $9.00 Range $7.69 - $10.38
Q3 2025
Shares 200,696 Value ($000) $1,796 Avg Close $7.30 Range $6.17 - $9.13
Q2 2025
Shares 184,352 Value ($000) $1,207 Avg Close $6.19 Range $5.13 - $7.55
Q1 2025
Shares 245,708 Value ($000) $1,494 Avg Close $4.97 Range $4.13 - $6.50
Q4 2024
Shares 279,538 Value ($000) $1 Avg Close $4.77 Range $4.15 - $5.52
Q3 2024
Shares 298,110 Value ($000) $1 Avg Close $4.74 Range $3.86 - $5.47
Q2 2024
Shares 190,154 Value ($000) $1 Avg Close $5.04 Range $3.72 - $6.36