FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,520 Value ($000) $4,768 Avg Close $9.00 Range $7.69 - $10.38
Q3 2025
Shares 391,730 Value ($000) $3,506 Avg Close $7.30 Range $6.17 - $9.13
Q2 2025
Shares 368,110 Value ($000) $2,416 Avg Close $6.19 Range $5.13 - $7.55
Q1 2025
Shares 430,700 Value ($000) $2,619 Avg Close $4.97 Range $4.13 - $6.50
Q4 2024
Shares 416,460 Value ($000) $1,785 Avg Close $4.77 Range $4.15 - $5.52
Q3 2024
Shares 239,240 Value ($000) $1,113 Avg Close $4.74 Range $3.86 - $5.47
Q2 2024
Shares 240,930 Value ($000) $1,178 Avg Close $5.04 Range $3.72 - $6.36