FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,874 Value ($000) $4,090 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 79,805 Value ($000) $715 Avg Close $7.30 Range $6.17 - $9.13

Q1 2025

Shares 99,106 Value ($000) $605 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 539,152 Value ($000) $2,313 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 919,047 Value ($000) $4,255 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,874	$4,090	$9.00	$7.69 - $10.38
Q3 2025	79,805	$715	$7.30	$6.17 - $9.13
Q1 2025	99,106	$605	$4.97	$4.13 - $6.50
Q4 2024	539,152	$2,313	$4.77	$4.15 - $5.52
Q3 2024	919,047	$4,255	$4.74	$3.86 - $5.47