FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,299 Value ($000) $130 Avg Close $9.00 Range $7.69 - $10.38

Q2 2025

Shares 26,730 Value ($000) $175 Avg Close $6.19 Range $5.13 - $7.55

Q3 2024

Shares 47,644 Value ($000) $221 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 11,114 Value ($000) $54 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,299	$130	$9.00	$7.69 - $10.38
Q2 2025	26,730	$175	$6.19	$5.13 - $7.55
Q3 2024	47,644	$221	$4.74	$3.86 - $5.47
Q2 2024	11,114	$54	$5.04	$3.72 - $6.36