FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,176 Value ($000) $610 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 465,375 Value ($000) $4,170 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 160,260 Value ($000) $1,048 Avg Close $6.19 Range $5.13 - $7.55

Q4 2024

Shares 323,800 Value ($000) $1,389 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 355,474 Value ($000) $1,646 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 104,856 Value ($000) $513 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,176	$610	$9.00	$7.69 - $10.38
Q3 2025	465,375	$4,170	$7.30	$6.17 - $9.13
Q2 2025	160,260	$1,048	$6.19	$5.13 - $7.55
Q4 2024	323,800	$1,389	$4.77	$4.15 - $5.52
Q3 2024	355,474	$1,646	$4.74	$3.86 - $5.47
Q2 2024	104,856	$513	$5.04	$3.72 - $6.36