FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $9.00 Range $7.69 - $10.38
Q3 2025
Shares 1,167 Value ($000) $10 Avg Close $7.30 Range $6.17 - $9.13
Q2 2025
Shares 84,781 Value ($000) $554 Avg Close $6.19 Range $5.13 - $7.55
Q1 2025
Shares 7,276 Value ($000) $44 Avg Close $4.97 Range $4.13 - $6.50
Q4 2024
Shares 2,285 Value ($000) $10 Avg Close $4.77 Range $4.15 - $5.52
Q3 2024
Shares 15,896 Value ($000) $74 Avg Close $4.74 Range $3.86 - $5.47
Q2 2024
Shares 2,819 Value ($000) $14 Avg Close $5.04 Range $3.72 - $6.36