FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,831 Value ($000) $1,009 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 102,831 Value ($000) $921 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 127,914 Value ($000) $837 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 253,200 Value ($000) $1,545 Avg Close $4.97 Range $4.13 - $6.50

Q3 2024

Shares 152,796 Value ($000) $707 Avg Close $4.74 Range $3.86 - $5.47

Q2 2024

Shares 527,847 Value ($000) $2,581 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,831	$1,009	$9.00	$7.69 - $10.38
Q3 2025	102,831	$921	$7.30	$6.17 - $9.13
Q2 2025	127,914	$837	$6.19	$5.13 - $7.55
Q1 2025	253,200	$1,545	$4.97	$4.13 - $6.50
Q3 2024	152,796	$707	$4.74	$3.86 - $5.47
Q2 2024	527,847	$2,581	$5.04	$3.72 - $6.36