FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $149 Avg Close $9.00 Range $7.69 - $10.38
Q3 2025
Shares 14,657 Value ($000) $131 Avg Close $7.30 Range $6.17 - $9.13
Q2 2025
Shares 13,803 Value ($000) $90 Avg Close $6.19 Range $5.13 - $7.55
Q1 2025
Shares 13,496 Value ($000) $82 Avg Close $4.97 Range $4.13 - $6.50
Q4 2024
Shares 14,064 Value ($000) $60 Avg Close $4.77 Range $4.15 - $5.52
Q3 2024
Shares 13,786 Value ($000) $64 Avg Close $4.74 Range $3.86 - $5.47
Q2 2024
Shares 14,358 Value ($000) $70 Avg Close $5.04 Range $3.72 - $6.36