FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,190 Value ($000) $218 Avg Close $9.00 Range $7.69 - $10.38

Q2 2025

Shares 9,842 Value ($000) $64 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 12,677 Value ($000) $77 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 11,905 Value ($000) $51 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 31,417 Value ($000) $145 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,190	$218	$9.00	$7.69 - $10.38
Q2 2025	9,842	$64	$6.19	$5.13 - $7.55
Q1 2025	12,677	$77	$4.97	$4.13 - $6.50
Q4 2024	11,905	$51	$4.77	$4.15 - $5.52
Q3 2024	31,417	$145	$4.74	$3.86 - $5.47