FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,726 Value ($000) $4,667 Avg Close $9.00 Range $7.69 - $10.38

Q2 2025

Shares 279,280 Value ($000) $1,826 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 2,307,495 Value ($000) $14,076 Avg Close $4.97 Range $4.13 - $6.50

Q2 2024

Shares 30,872 Value ($000) $151 Avg Close $5.04 Range $3.72 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,726	$4,667	$9.00	$7.69 - $10.38
Q2 2025	279,280	$1,826	$6.19	$5.13 - $7.55
Q1 2025	2,307,495	$14,076	$4.97	$4.13 - $6.50
Q2 2024	30,872	$151	$5.04	$3.72 - $6.36