FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,842 Value ($000) $1,892 Avg Close $9.00 Range $7.69 - $10.38

Q3 2025

Shares 91,276 Value ($000) $818 Avg Close $7.30 Range $6.17 - $9.13

Q2 2025

Shares 118,966 Value ($000) $778 Avg Close $6.19 Range $5.13 - $7.55

Q1 2025

Shares 146,942 Value ($000) $896 Avg Close $4.97 Range $4.13 - $6.50

Q4 2024

Shares 243,616 Value ($000) $1,045 Avg Close $4.77 Range $4.15 - $5.52

Q3 2024

Shares 104,200 Value ($000) $482 Avg Close $4.74 Range $3.86 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,842	$1,892	$9.00	$7.69 - $10.38
Q3 2025	91,276	$818	$7.30	$6.17 - $9.13
Q2 2025	118,966	$778	$6.19	$5.13 - $7.55
Q1 2025	146,942	$896	$4.97	$4.13 - $6.50
Q4 2024	243,616	$1,045	$4.77	$4.15 - $5.52
Q3 2024	104,200	$482	$4.74	$3.86 - $5.47