FORTUNA MNG CORP

Ticker: FSM CUSIP: 349942102 Class: Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,262 Value ($000) $1,170 Avg Close $9.00 Range $7.69 - $10.38
Q3 2025
Shares 127,937 Value ($000) $1,146 Avg Close $7.30 Range $6.17 - $9.13
Q2 2025
Shares 122,877 Value ($000) $804 Avg Close $6.19 Range $5.13 - $7.55
Q1 2025
Shares 119,990 Value ($000) $736 Avg Close $4.97 Range $4.13 - $6.50
Q4 2024
Shares 287,357 Value ($000) $1,233 Avg Close $4.77 Range $4.15 - $5.52
Q3 2024
Shares 279,713 Value ($000) $1,295 Avg Close $4.74 Range $3.86 - $5.47
Q2 2024
Shares 280,403 Value ($000) $1,371 Avg Close $5.04 Range $3.72 - $6.36