FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,881 Value ($000) $105 Avg Close $16.74 Range $14.45 - $19.47

Q4 2020

Shares 5,866 Value ($000) $88 Avg Close $14.67 Range $12.15 - $16.08

Q3 2020

Shares 6,034 Value ($000) $81 Avg Close $13.88 Range $11.17 - $16.29

Q2 2020

Shares 6,172 Value ($000) $79 Avg Close $12.86 Range $9.29 - $16.61

Q1 2020

Shares 5,924 Value ($000) $73 Avg Close $16.31 Range $7.96 - $20.51

Q4 2019

Shares 6,267 Value ($000) $121 Avg Close $19.45 Range $17.43 - $22.12

Q3 2019

Shares 6,319 Value ($000) $137 Avg Close $23.20 Range $18.92 - $27.80

Q2 2019

Shares 6,364 Value ($000) $174 Avg Close $22.87 Range $18.95 - $27.38

Q1 2019

Shares 6,356 Value ($000) $120 Avg Close $17.77 Range $15.25 - $18.97

Q4 2018

Shares 6,561 Value ($000) $104 Avg Close $18.66 Range $13.91 - $21.97

Q3 2018

Shares 6,612 Value ($000) $136 Avg Close $22.92 Range $20.40 - $26.48

Q2 2018

Shares 6,372 Value ($000) $146 Avg Close $23.97 Range $21.11 - $26.15

Q1 2018

Shares 5,322 Value ($000) $125 Avg Close $25.83 Range $23.05 - $30.30

Q4 2017

Shares 5,608 Value ($000) $152 Avg Close $24.07 Range $21.15 - $27.45

Q3 2017

Shares 5,583 Value ($000) $127 Avg Close $19.51 Range $17.00 - $23.25

Q2 2017

Shares 5,165 Value ($000) $111 Avg Close $16.94 Range $12.15 - $21.95

Q1 2016

Shares 6,085 Value ($000) $111,000 Avg Close $13.21 Range $8.72 - $18.41

Q4 2015

Shares 6,085 Value ($000) $83,000 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 6,096 Value ($000) $75 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 6,089 Value ($000) $210,740 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 6,501 Value ($000) $308,667 Avg Close $46.65 Range $36.38 - $51.14

Q4 2014

Shares 6,501 Value ($000) $315,754 Avg Close $47.91 Range $43.05 - $53.46

Q3 2014

Shares 6,867 Value ($000) $315,470 Avg Close $50.15 Range $45.13 - $56.48

Q2 2014

Shares 6,763 Value ($000) $366,014 Avg Close $48.79 Range $43.99 - $53.69

Q1 2014

Shares 6,913 Value ($000) $323,874 Avg Close $44.01 Range $39.32 - $47.48

Q4 2013

Shares 6,747 Value ($000) $319,066 Avg Close $44.86 Range $41.89 - $49.00

Q3 2013

Shares 6,815 Value ($000) $311,718 Avg Close $43.70 Range $38.33 - $46.92

Q2 2013

Shares 6,276 Value ($000) $270,935 Avg Close $42.68 Range $38.79 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,881	$105	$16.74	$14.45 - $19.47
Q4 2020	5,866	$88	$14.67	$12.15 - $16.08
Q3 2020	6,034	$81	$13.88	$11.17 - $16.29
Q2 2020	6,172	$79	$12.86	$9.29 - $16.61
Q1 2020	5,924	$73	$16.31	$7.96 - $20.51
Q4 2019	6,267	$121	$19.45	$17.43 - $22.12
Q3 2019	6,319	$137	$23.20	$18.92 - $27.80
Q2 2019	6,364	$174	$22.87	$18.95 - $27.38
Q1 2019	6,356	$120	$17.77	$15.25 - $18.97
Q4 2018	6,561	$104	$18.66	$13.91 - $21.97
Q3 2018	6,612	$136	$22.92	$20.40 - $26.48
Q2 2018	6,372	$146	$23.97	$21.11 - $26.15
Q1 2018	5,322	$125	$25.83	$23.05 - $30.30
Q4 2017	5,608	$152	$24.07	$21.15 - $27.45
Q3 2017	5,583	$127	$19.51	$17.00 - $23.25
Q2 2017	5,165	$111	$16.94	$12.15 - $21.95
Q1 2016	6,085	$111,000	$13.21	$8.72 - $18.41
Q4 2015	6,085	$83,000	$13.47	$10.01 - $16.46
Q3 2015	6,096	$75	$21.97	$11.95 - $35.54
Q2 2015	6,089	$210,740	$40.23	$33.46 - $47.22
Q1 2015	6,501	$308,667	$46.65	$36.38 - $51.14
Q4 2014	6,501	$315,754	$47.91	$43.05 - $53.46
Q3 2014	6,867	$315,470	$50.15	$45.13 - $56.48
Q2 2014	6,763	$366,014	$48.79	$43.99 - $53.69
Q1 2014	6,913	$323,874	$44.01	$39.32 - $47.48
Q4 2013	6,747	$319,066	$44.86	$41.89 - $49.00
Q3 2013	6,815	$311,718	$43.70	$38.33 - $46.92
Q2 2013	6,276	$270,935	$42.68	$38.79 - $45.46