FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,761 Value ($000) $317 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 14,063 Value ($000) $379 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 8,799 Value ($000) $192 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 16,160 Value ($000) $318 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 18,131 Value ($000) $488 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 12,939 Value ($000) $264 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 12,920 Value ($000) $278 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 19,404 Value ($000) $530 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 13,934 Value ($000) $306 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 13 Value ($000) $0 Avg Close $16.55 Range $13.76 - $19.53
Q1 2022
Shares 60 Value ($000) $1 Avg Close $15.14 Range $13.65 - $16.15
Q2 2021
Shares 12,328 Value ($000) $230 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 71,541 Value ($000) $1,280 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 89,183 Value ($000) $1,343 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 76,166 Value ($000) $954 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 88,458 Value ($000) $1,128 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 98,496 Value ($000) $1,217 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 114,757 Value ($000) $2,224 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 102,214 Value ($000) $2,215 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 94,441 Value ($000) $2,379 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 102,496 Value ($000) $1,929 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 102,644 Value ($000) $1,632 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 97,813 Value ($000) $2,010 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 97,035 Value ($000) $2,226 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 51,971 Value ($000) $1,224 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 45,704 Value ($000) $1,241 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 55,963 Value ($000) $1,276 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 55,084 Value ($000) $1,182 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 23,636 Value ($000) $295 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 21,841 Value ($000) $298 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 31,575 Value ($000) $379 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 11,073 Value ($000) $120 Avg Close $14.10 Range $10.09 - $20.63
Q4 2015
Shares 185 Value ($000) $3 Avg Close $13.47 Range $10.01 - $16.46
Q2 2015
Shares 62,300 Value ($000) $2,156 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 118,156 Value ($000) $5,611 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 130,400 Value ($000) $6,334 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 137,081 Value ($000) $6,298 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 140,641 Value ($000) $7,611 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 142,301 Value ($000) $6,667 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 150,816 Value ($000) $7,133 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 160,695 Value ($000) $7,351 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 157,013 Value ($000) $6,778 Avg Close $42.68 Range $38.79 - $45.46