FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 141 Value ($000) $2 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 141 Value ($000) $1 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 141 Value ($000) $1 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 141 Value ($000) $2 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 141 Value ($000) $2 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 141 Value ($000) $2 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 141 Value ($000) $2 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 141 Value ($000) $3 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 457 Value ($000) $8 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 457 Value ($000) $7 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 693 Value ($000) $9 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 851 Value ($000) $11 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 2,004 Value ($000) $25 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 5,791 Value ($000) $113 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 24,410 Value ($000) $528 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 26,729 Value ($000) $730 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 26,686 Value ($000) $503 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 26,516 Value ($000) $421 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 27,413 Value ($000) $564 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 28,617 Value ($000) $657 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 32,772 Value ($000) $773 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 32,413 Value ($000) $880 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 31,754 Value ($000) $722 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 33,459 Value ($000) $718 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 30,190 Value ($000) $378 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 34,446 Value ($000) $468 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 34,360 Value ($000) $413 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 35,649 Value ($000) $387 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 36,997 Value ($000) $672 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 33,378 Value ($000) $457 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 40,216 Value ($000) $494 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 37,023 Value ($000) $1,282 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 38,830 Value ($000) $1,843 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 39,388 Value ($000) $1,912 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 40,918 Value ($000) $1,880 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 41,151 Value ($000) $2,227 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 41,526 Value ($000) $1,945 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 38,028 Value ($000) $1,798 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 36,826 Value ($000) $1,685 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 34,040 Value ($000) $1,470 Avg Close $42.68 Range $38.79 - $45.46