FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,997 Value ($000) $906 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 151,324 Value ($000) $3,256 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 238,460 Value ($000) $6,512 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 291,982 Value ($000) $6,421 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 297,265 Value ($000) $5,621 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 297,265 Value ($000) $4,245 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 297,265 Value ($000) $3,413 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 190,465 Value ($000) $1,844 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 170,565 Value ($000) $1,665 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 170,565 Value ($000) $2,195 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 170,565 Value ($000) $2,622 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 170,565 Value ($000) $2,345 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 156,265 Value ($000) $2,421 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 93,974 Value ($000) $1,752 Avg Close $17.56 Range $15.92 - $19.39
Q4 2014
Shares 28,500 Value ($000) $1,384 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 28,500 Value ($000) $1,309 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 27,000 Value ($000) $1,461 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 21,230 Value ($000) $995 Avg Close $44.01 Range $39.32 - $47.48