FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,001 Value ($000) $233 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 29,537 Value ($000) $445 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 61,037 Value ($000) $819 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 63,637 Value ($000) $812 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 90,537 Value ($000) $1,119 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 111,537 Value ($000) $2,162 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 134,737 Value ($000) $2,920 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 136,337 Value ($000) $3,727 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 28,301 Value ($000) $532 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 28,301 Value ($000) $450 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 37,900 Value ($000) $779 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 36,500 Value ($000) $837 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 44,000 Value ($000) $1,036 Avg Close $25.83 Range $23.05 - $30.30