FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,072 Value ($000) $379 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 10,138 Value ($000) $273 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 10,701 Value ($000) $234 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 12,055 Value ($000) $237 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 14,515 Value ($000) $390 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 12,741 Value ($000) $260 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 13,754 Value ($000) $296 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 27,852 Value ($000) $761 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 69,925 Value ($000) $1,538 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 25,312 Value ($000) $479 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 19,929 Value ($000) $285 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 19,929 Value ($000) $229 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 22,926 Value ($000) $222 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 25,320 Value ($000) $247 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 27,050 Value ($000) $347 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 27,202 Value ($000) $418 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 27,283 Value ($000) $375 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 28,353 Value ($000) $439 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 27,261 Value ($000) $508 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 33,569 Value ($000) $601 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 35,709 Value ($000) $538 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 31,047 Value ($000) $416 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 32,739 Value ($000) $418 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 37,079 Value ($000) $458 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 37,015 Value ($000) $717 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 38,946 Value ($000) $844 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 27,340 Value ($000) $747 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 26,835 Value ($000) $505 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 15,700 Value ($000) $249 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 14,256 Value ($000) $293 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 14,084 Value ($000) $323 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 12,517 Value ($000) $295 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 16,861 Value ($000) $458 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 35,933 Value ($000) $818 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 33,006 Value ($000) $708 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 37,407 Value ($000) $468 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 43,974 Value ($000) $598 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 55,308 Value ($000) $664 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 67,771 Value ($000) $738 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 53,793 Value ($000) $977 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 51,436 Value ($000) $702 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 34,883 Value ($000) $429 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 662 Value ($000) $23 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 583 Value ($000) $28 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 2,050 Value ($000) $100 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 1,807 Value ($000) $83 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 359 Value ($000) $19 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 1,494 Value ($000) $70 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 1,005 Value ($000) $48 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 1,937 Value ($000) $89 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 14,531 Value ($000) $627 Avg Close $42.68 Range $38.79 - $45.46