FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 85,202 Value ($000) $1,588 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 92,675 Value ($000) $1,659 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 76,425 Value ($000) $1,150 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 90,608 Value ($000) $1,216 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 87,660 Value ($000) $1,119 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 88,087 Value ($000) $1,089 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 92,648 Value ($000) $1,796 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 88,339 Value ($000) $1,914 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 98,462 Value ($000) $2,692 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 84,238 Value ($000) $1,585 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 87,132 Value ($000) $1,385 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 92,969 Value ($000) $1,911 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 73,977 Value ($000) $1,698 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 26,321 Value ($000) $620 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 26,321 Value ($000) $715 Avg Close $24.07 Range $21.15 - $27.45