FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,517 Value ($000) $607 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 18,689 Value ($000) $382 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 23,913 Value ($000) $523 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 15,776 Value ($000) $310 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 20,417 Value ($000) $549 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 18,689 Value ($000) $0 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 10,150 Value ($000) $218 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 17,719 Value ($000) $484 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 25,947 Value ($000) $571 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 12,058 Value ($000) $228 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 8,817 Value ($000) $0 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 8,345 Value ($000) $0 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 8,345 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 8,413 Value ($000) $82 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 8,413 Value ($000) $108 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 8,413 Value ($000) $129 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 8,413 Value ($000) $116 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 9,667 Value ($000) $149 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 16,905 Value ($000) $316 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 22,860 Value ($000) $410 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 14,128 Value ($000) $212 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 14,201 Value ($000) $191 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 15,373 Value ($000) $196 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 13,132 Value ($000) $163 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 23,078 Value ($000) $447 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 18,083 Value ($000) $391 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 20,290 Value ($000) $554 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 18,448 Value ($000) $347 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 16,523 Value ($000) $263 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 22,015 Value ($000) $452 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 21,954 Value ($000) $503 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 25,486 Value ($000) $601 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 35,724 Value ($000) $970 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 34,556 Value ($000) $785 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 36,164 Value ($000) $776 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 27,177 Value ($000) $339 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 22,209 Value ($000) $302 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 23,370 Value ($000) $280 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 24,221 Value ($000) $264 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 25,630 Value ($000) $462 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 227 Value ($000) $3 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 711 Value ($000) $8 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 409 Value ($000) $14 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 6,262 Value ($000) $294 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 6,290 Value ($000) $301 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 937 Value ($000) $43 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 199 Value ($000) $11 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 502 Value ($000) $23 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 1,836 Value ($000) $87 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 1,130 Value ($000) $51 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 133 Value ($000) $6 Avg Close $42.68 Range $38.79 - $45.46