FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,964 Value ($000) $450 Avg Close $13.47 Range $10.01 - $16.46

Q3 2015

Shares 34,543 Value ($000) $424 Avg Close $21.97 Range $11.95 - $35.54

Q2 2015

Shares 34,543 Value ($000) $1,196 Avg Close $40.23 Range $33.46 - $47.22

Q1 2015

Shares 32,756 Value ($000) $1,555 Avg Close $46.65 Range $36.38 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,964	$450	$13.47	$10.01 - $16.46
Q3 2015	34,543	$424	$21.97	$11.95 - $35.54
Q2 2015	34,543	$1,196	$40.23	$33.46 - $47.22
Q1 2015	32,756	$1,555	$46.65	$36.38 - $51.14