FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,463 Value ($000) $632 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 18,338 Value ($000) $494 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 16,507 Value ($000) $361 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 15,882 Value ($000) $313 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 16,448 Value ($000) $442 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 14,745 Value ($000) $301 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 11,355 Value ($000) $244 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 10,496 Value ($000) $287 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 10,533 Value ($000) $232 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 10,533 Value ($000) $199 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 10,501 Value ($000) $150 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 10,501 Value ($000) $121 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 10,501 Value ($000) $102 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 10,501 Value ($000) $102 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 10,698 Value ($000) $138 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 11,016 Value ($000) $169 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 197 Value ($000) $3 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 197 Value ($000) $3 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 197 Value ($000) $4 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 197 Value ($000) $4 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 197 Value ($000) $3 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 197 Value ($000) $3 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 197 Value ($000) $3 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 197 Value ($000) $2 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 197 Value ($000) $4 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 197 Value ($000) $4 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 197 Value ($000) $5 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 197 Value ($000) $4 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 125,946 Value ($000) $2,003 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 180,420 Value ($000) $3,708 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 200,860 Value ($000) $4,610 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 191,860 Value ($000) $4,518 Avg Close $25.83 Range $23.05 - $30.30