FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,900 Value ($000) $135 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 5,900 Value ($000) $139 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 5,900 Value ($000) $160 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 5,900 Value ($000) $134 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 5,900 Value ($000) $127 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 5,900 Value ($000) $74 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 5,900 Value ($000) $80 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 5,900 Value ($000) $71 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 5,900 Value ($000) $64 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 5,900 Value ($000) $107 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 5,900 Value ($000) $81 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 5,900 Value ($000) $72 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 5,900 Value ($000) $204 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 5,900 Value ($000) $280 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 5,900 Value ($000) $287 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 5,900 Value ($000) $271 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 5,900 Value ($000) $319 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 5,900 Value ($000) $276 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 5,900 Value ($000) $279 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 5,900 Value ($000) $270 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 5,900 Value ($000) $255 Avg Close $42.68 Range $38.79 - $45.46