FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 65 Value ($000) $0 Avg Close $17.77 Range $15.25 - $18.97
Q3 2018
Shares 41 Value ($000) $0 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 502 Value ($000) $12 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 344 Value ($000) $8 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 435 Value ($000) $12 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 469 Value ($000) $11 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 415 Value ($000) $9 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 185 Value ($000) $2 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 185 Value ($000) $3 Avg Close $12.98 Range $9.25 - $15.65
Q3 2016
Shares 185 Value ($000) $2 Avg Close $11.07 Range $9.22 - $12.50
Q2 2016
Shares 230 Value ($000) $2 Avg Close $14.10 Range $10.09 - $20.63
Q1 2016
Shares 309 Value ($000) $5 Avg Close $13.21 Range $8.72 - $18.41
Q4 2015
Shares 934 Value ($000) $13 Avg Close $13.47 Range $10.01 - $16.46
Q3 2015
Shares 195 Value ($000) $2 Avg Close $21.97 Range $11.95 - $35.54
Q2 2015
Shares 47 Value ($000) $2 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 18 Value ($000) $1 Avg Close $46.65 Range $36.38 - $51.14