FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,368 Value ($000) $279 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 11,443 Value ($000) $308 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 9,368 Value ($000) $205 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 10,991 Value ($000) $216 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 10,995 Value ($000) $296 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 10,970 Value ($000) $224 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 10,970 Value ($000) $236 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 10,970 Value ($000) $300 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 10,970 Value ($000) $241 Avg Close $19.72 Range $17.01 - $22.56
Q3 2023
Shares 10,970 Value ($000) $207 Avg Close $16.55 Range $13.76 - $19.53
Q2 2023
Shares 10,970 Value ($000) $157 Avg Close $12.32 Range $10.26 - $14.43
Q1 2023
Shares 11,589 Value ($000) $133 Avg Close $11.86 Range $9.62 - $13.04
Q4 2022
Shares 11,589 Value ($000) $112 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 13,589 Value ($000) $133 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 13,589 Value ($000) $175 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 13,589 Value ($000) $209 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 13,589 Value ($000) $187 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 18,360 Value ($000) $284 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 18,360 Value ($000) $342 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 18,360 Value ($000) $329 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 17,589 Value ($000) $265 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 17,589 Value ($000) $236 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 17,589 Value ($000) $225 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 15,184 Value ($000) $187 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 17,445 Value ($000) $337 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 15,685 Value ($000) $338 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 15,445 Value ($000) $422 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 13,493 Value ($000) $253 Avg Close $17.77 Range $15.25 - $18.97