FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 759 Value ($000) $21 Avg Close $22.87 Range $18.95 - $27.38
Q2 2015
Shares 7,877 Value ($000) $273 Avg Close $40.23 Range $33.46 - $47.22
Q1 2015
Shares 8,394 Value ($000) $399 Avg Close $46.65 Range $36.38 - $51.14
Q4 2014
Shares 8,454 Value ($000) $411 Avg Close $47.91 Range $43.05 - $53.46
Q3 2014
Shares 8,454 Value ($000) $388 Avg Close $50.15 Range $45.13 - $56.48
Q2 2014
Shares 8,454 Value ($000) $458 Avg Close $48.79 Range $43.99 - $53.69
Q1 2014
Shares 8,454 Value ($000) $396 Avg Close $44.01 Range $39.32 - $47.48
Q4 2013
Shares 8,454 Value ($000) $400 Avg Close $44.86 Range $41.89 - $49.00
Q3 2013
Shares 8,454 Value ($000) $387 Avg Close $43.70 Range $38.33 - $46.92
Q2 2013
Shares 8,454 Value ($000) $365 Avg Close $42.68 Range $38.79 - $45.46