FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,820 Value ($000) $0 Avg Close $10.14 Range $9.00 - $13.00
Q3 2022
Shares 133,575 Value ($000) $1,304 Avg Close $13.09 Range $9.50 - $15.96
Q2 2022
Shares 139,138 Value ($000) $1,791 Avg Close $13.55 Range $12.04 - $15.49
Q1 2022
Shares 141,000 Value ($000) $2,167 Avg Close $15.14 Range $13.65 - $16.15
Q4 2021
Shares 139,370 Value ($000) $1,916 Avg Close $15.43 Range $12.62 - $17.48
Q3 2021
Shares 142,823 Value ($000) $2,212 Avg Close $17.09 Range $14.47 - $18.91
Q2 2021
Shares 141,545 Value ($000) $2,638 Avg Close $17.56 Range $15.92 - $19.39
Q1 2021
Shares 140,920 Value ($000) $2,522 Avg Close $16.74 Range $14.45 - $19.47
Q4 2020
Shares 142,435 Value ($000) $2,144 Avg Close $14.67 Range $12.15 - $16.08
Q3 2020
Shares 142,702 Value ($000) $1,915 Avg Close $13.88 Range $11.17 - $16.29
Q2 2020
Shares 143,487 Value ($000) $1,832 Avg Close $12.86 Range $9.29 - $16.61
Q1 2020
Shares 143,407 Value ($000) $1,773 Avg Close $16.31 Range $7.96 - $20.51
Q4 2019
Shares 120,130 Value ($000) $2,328 Avg Close $19.45 Range $17.43 - $22.12
Q3 2019
Shares 123,916 Value ($000) $2,685 Avg Close $23.20 Range $18.92 - $27.80
Q2 2019
Shares 125,171 Value ($000) $3,422 Avg Close $22.87 Range $18.95 - $27.38
Q1 2019
Shares 127,021 Value ($000) $2,391 Avg Close $17.77 Range $15.25 - $18.97
Q4 2018
Shares 129,221 Value ($000) $2,055 Avg Close $18.66 Range $13.91 - $21.97
Q3 2018
Shares 131,596 Value ($000) $2,704 Avg Close $22.92 Range $20.40 - $26.48
Q2 2018
Shares 131,596 Value ($000) $3,020 Avg Close $23.97 Range $21.11 - $26.15
Q1 2018
Shares 144,200 Value ($000) $3,396 Avg Close $25.83 Range $23.05 - $30.30
Q4 2017
Shares 144,200 Value ($000) $3,915 Avg Close $24.07 Range $21.15 - $27.45
Q3 2017
Shares 147,725 Value ($000) $3,361 Avg Close $19.51 Range $17.00 - $23.25
Q2 2017
Shares 151,700 Value ($000) $3,254 Avg Close $16.94 Range $12.15 - $21.95
Q1 2017
Shares 151,700 Value ($000) $1,896 Avg Close $13.80 Range $11.80 - $15.86
Q4 2016
Shares 151,600 Value ($000) $2,062 Avg Close $12.98 Range $9.25 - $15.65