FOSTER L B CO

Ticker: FSTR CUSIP: 350060109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,209 Value ($000) $2,404 Avg Close $26.99 Range $23.81 - $29.42
Q3 2025
Shares 90,908 Value ($000) $2,450 Avg Close $24.77 Range $21.67 - $28.86
Q2 2025
Shares 99,595 Value ($000) $2,178 Avg Close $19.57 Range $17.16 - $22.51
Q1 2025
Shares 112,434 Value ($000) $2,213 Avg Close $25.12 Range $19.32 - $28.87
Q4 2024
Shares 124,998 Value ($000) $3,362 Avg Close $23.92 Range $18.74 - $29.78
Q3 2024
Shares 129,985 Value ($000) $2,656 Avg Close $20.34 Range $14.23 - $24.45
Q2 2024
Shares 156,834 Value ($000) $3,375 Avg Close $25.72 Range $20.24 - $30.77
Q1 2024
Shares 139,161 Value ($000) $3,800 Avg Close $23.59 Range $20.04 - $27.93
Q4 2023
Shares 39,725 Value ($000) $874 Avg Close $19.72 Range $17.01 - $22.56
Q2 2013
Shares 6,148 Value ($000) $265 Avg Close $42.68 Range $38.79 - $45.46